Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 6.72 6.75 6.72 6.74 197 Thousand
13 Sep, 2012 6.7 6.74 6.7 6.71 98 Thousand
12 Sep, 2012 6.75 6.79 6.68 6.68 367 Thousand
11 Sep, 2012 6.71 6.78 6.7 6.74 289 Thousand
10 Sep, 2012 6.9 6.9 6.6 6.71 753 Thousand
07 Sep, 2012 7.11 7.19 6.93 6.93 802 Thousand
06 Sep, 2012 7.1 7.4 7.02 7.11 1.39 Million
05 Sep, 2012 7.3 7.3 7.3 7.3 414 Thousand
04 Sep, 2012 7.84 7.84 7.84 7.84 234 Thousand
03 Sep, 2012 8.42 8.42 8.42 8.42 113 Thousand