Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 8.6 8.8 8.6 8.76 294 Thousand
16 Aug, 2012 8.5 8.57 8.47 8.56 197 Thousand
15 Aug, 2012 8.58 8.58 8.46 8.52 36 Thousand
14 Aug, 2012 8.54 8.64 8.51 8.58 25 Thousand
13 Aug, 2012 8.5 8.54 8.46 8.54 37 Thousand
10 Aug, 2012 8.6 8.6 8.54 8.54 58 Thousand
09 Aug, 2012 8.8 8.8 8.5 8.65 130 Thousand
08 Aug, 2012 8.6 8.61 8.53 8.6 114 Thousand
07 Aug, 2012 8.5 8.53 8.5 8.53 47 Thousand
06 Aug, 2012 8.55 8.58 8.45 8.45 26 Thousand