Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 8.49 8.6 8.41 8.41 169 Thousand
02 Aug, 2012 8.49 8.49 8.49 8.49 -
01 Aug, 2012 8.3 8.5 8.3 8.49 152 Thousand
31 Jul, 2012 8.3 8.3 8.3 8.3 35 Thousand
30 Jul, 2012 8.3 8.33 8.3 8.3 53 Thousand
27 Jul, 2012 8.2 8.35 8.2 8.3 95 Thousand
26 Jul, 2012 8.29 8.47 8.19 8.2 29 Thousand
25 Jul, 2012 8.29 8.29 8.18 8.25 3000.00
24 Jul, 2012 8.24 8.32 8.18 8.18 47 Thousand
23 Jul, 2012 8.24 8.24 8.24 8.24 13 Thousand