Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.79 | 7.79 | 7.6 | 7.65 | 171.26 Thousand |
| 06 Sep, 2013 | 7.65 | 7.8 | 7.63 | 7.79 | 84 Thousand |
| 05 Sep, 2013 | 7.76 | 7.78 | 7.65 | 7.75 | 79.02 Thousand |
| 04 Sep, 2013 | 7.5 | 7.74 | 7.5 | 7.7 | 93 Thousand |
| 03 Sep, 2013 | 7.44 | 7.64 | 7.43 | 7.64 | 185.46 Thousand |
| 02 Sep, 2013 | 7.26 | 7.4 | 7.26 | 7.35 | 56.03 Thousand |
| 30 Aug, 2013 | 7.2 | 7.26 | 7.2 | 7.26 | 35.39 Thousand |
| 29 Aug, 2013 | 7.24 | 7.24 | 7.24 | 7.24 | 6020.00 |
| 28 Aug, 2013 | 7.1 | 7.19 | 7.06 | 7.19 | 12 Thousand |
| 27 Aug, 2013 | 7.12 | 7.19 | 7.11 | 7.16 | 53 Thousand |
8929
8930
8931
8923
8924
8927