Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 7.74 | 7.74 | 7.74 | 7.74 | 10.3 Thousand |
| 24 Sep, 2013 | 7.69 | 7.74 | 7.6 | 7.74 | 112.49 Thousand |
| 23 Sep, 2013 | 7.62 | 7.69 | 7.6 | 7.69 | 50.99 Thousand |
| 18 Sep, 2013 | 7.6 | 7.6 | 7.5 | 7.5 | 82.45 Thousand |
| 17 Sep, 2013 | 7.61 | 7.7 | 7.45 | 7.62 | 67 Thousand |
| 16 Sep, 2013 | 7.71 | 7.71 | 7.71 | 7.71 | 1455.00 |
| 13 Sep, 2013 | 7.7 | 7.74 | 7.65 | 7.74 | 11.2 Thousand |
| 12 Sep, 2013 | 7.78 | 7.8 | 7.71 | 7.71 | 17 Thousand |
| 11 Sep, 2013 | 7.8 | 7.8 | 7.76 | 7.77 | 22 Thousand |
| 10 Sep, 2013 | 7.71 | 7.81 | 7.6 | 7.78 | 184.2 Thousand |
8929
8930
8931
8923
8924
8927