Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 7.5 | 7.56 | 7.4 | 7.5 | 159.13 Thousand |
| 08 Oct, 2013 | 7.55 | 7.56 | 7.55 | 7.56 | 75.49 Thousand |
| 07 Oct, 2013 | 7.38 | 7.56 | 7.35 | 7.56 | 94.49 Thousand |
| 04 Oct, 2013 | 7.53 | 7.56 | 7.45 | 7.56 | 48.99 Thousand |
| 03 Oct, 2013 | 7.41 | 7.43 | 7.41 | 7.42 | 23.39 Thousand |
| 02 Oct, 2013 | 7.51 | 7.55 | 7.43 | 7.5 | 63.48 Thousand |
| 01 Oct, 2013 | 7.51 | 7.51 | 7.51 | 7.51 | 8000.00 |
| 30 Sep, 2013 | 7.75 | 7.75 | 7.52 | 7.59 | 71.02 Thousand |
| 27 Sep, 2013 | 7.74 | 7.74 | 7.62 | 7.74 | 29.99 Thousand |
| 26 Sep, 2013 | 7.61 | 7.74 | 7.53 | 7.74 | 50.06 Thousand |
8929
8930
8931
8923
8924
8927