Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 8.06 | 8.2 | 8.06 | 8.1 | 69 Thousand |
| 06 Nov, 2013 | 8.2 | 8.22 | 7.67 | 8.14 | 98 Thousand |
| 05 Nov, 2013 | 8.3 | 8.4 | 8.2 | 8.23 | 306.29 Thousand |
| 04 Nov, 2013 | 7.46 | 7.99 | 7.46 | 7.99 | 218 Thousand |
| 01 Nov, 2013 | 7.46 | 7.6 | 7.3 | 7.47 | 138.69 Thousand |
| 31 Oct, 2013 | 7.5 | 7.56 | 7.45 | 7.56 | 63 Thousand |
| 30 Oct, 2013 | 7.5 | 7.55 | 7.49 | 7.5 | 72 Thousand |
| 29 Oct, 2013 | 7.5 | 7.54 | 7.5 | 7.52 | 58.08 Thousand |
| 28 Oct, 2013 | 7.6 | 7.65 | 7.45 | 7.5 | 62.64 Thousand |
| 25 Oct, 2013 | 7.5 | 7.5 | 7.4 | 7.5 | 56 Thousand |
8929
8930
8931
8923
8924
8927