Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 9.8 10.05 9.7 9.9 216.27 Thousand
04 Dec, 2013 9.8 10.05 9.8 9.8 156 Thousand
03 Dec, 2013 9.99 10.3 9.85 9.85 322.1 Thousand
02 Dec, 2013 9.99 10.05 9.52 9.95 287.5 Thousand
29 Nov, 2013 9.22 9.52 9.22 9.41 100 Thousand
28 Nov, 2013 9.64 9.75 9.17 9.22 237 Thousand
27 Nov, 2013 10.0 10.15 9.7 9.75 473 Thousand
26 Nov, 2013 9.24 9.74 9.2 9.7 746 Thousand
25 Nov, 2013 8.6 9.12 8.6 9.12 692.95 Thousand
22 Nov, 2013 8.35 8.54 8.3 8.53 241 Thousand