Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 13.0 13.25 12.55 13.25 986.94 Thousand
02 Jan, 2014 12.0 12.4 11.75 12.4 1.95 Million
31 Dec, 2013 11.5 11.6 11.5 11.6 1.57 Million
30 Dec, 2013 10.45 10.85 10.45 10.85 474.35 Thousand
27 Dec, 2013 10.2 10.2 10.1 10.15 74.2 Thousand
26 Dec, 2013 10.2 10.25 10.1 10.15 83.45 Thousand
25 Dec, 2013 10.05 10.15 10.0 10.15 86.03 Thousand
24 Dec, 2013 10.1 10.25 10.05 10.05 155 Thousand
23 Dec, 2013 10.45 10.45 10.05 10.1 156 Thousand
20 Dec, 2013 10.2 10.3 10.1 10.3 114.9 Thousand