Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 19.25 19.25 18.5 19.25 4.26 Million
16 Jan, 2014 18.0 18.0 18.0 18.0 1.21 Million
15 Jan, 2014 15.75 16.85 15.75 16.85 991.62 Thousand
14 Jan, 2014 15.3 16.1 15.3 15.75 1.2 Million
13 Jan, 2014 16.5 17.6 15.95 16.1 3.23 Million
10 Jan, 2014 16.4 16.45 15.6 16.45 2.14 Million
09 Jan, 2014 15.4 15.4 15.4 15.4 1.6 Million
08 Jan, 2014 14.0 14.6 13.9 14.4 1.04 Million
07 Jan, 2014 15.1 15.1 13.35 14.4 1.64 Million
06 Jan, 2014 14.15 14.15 14.15 14.15 632.28 Thousand