Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 19.5 20.2 19.4 19.5 613.1 Thousand
07 Feb, 2014 18.85 19.95 18.6 19.45 1.39 Million
06 Feb, 2014 17.5 18.85 17.3 18.85 702.73 Thousand
05 Feb, 2014 16.5 17.9 16.5 17.65 714.7 Thousand
27 Jan, 2014 17.0 17.15 16.5 17.15 494 Thousand
24 Jan, 2014 17.1 17.5 16.55 17.3 814.39 Thousand
23 Jan, 2014 17.6 17.9 17.1 17.1 2.18 Million
22 Jan, 2014 19.7 19.7 18.35 18.35 1.24 Million
21 Jan, 2014 19.55 20.0 19.0 19.7 867.65 Thousand
20 Jan, 2014 20.55 20.55 19.25 19.55 1.67 Million