Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 18.6 18.6 17.35 17.7 751.15 Thousand
10 Mar, 2014 17.9 18.7 17.85 18.65 1.53 Million
07 Mar, 2014 17.7 17.8 17.5 17.5 291.01 Thousand
06 Mar, 2014 17.6 18.0 17.6 17.6 259 Thousand
05 Mar, 2014 17.85 18.0 17.55 17.75 379 Thousand
04 Mar, 2014 18.0 18.1 17.5 17.55 801 Thousand
03 Mar, 2014 17.3 18.5 17.3 17.9 689 Thousand
27 Feb, 2014 18.55 19.05 17.6 17.8 1.38 Million
26 Feb, 2014 18.6 19.0 18.4 18.55 1.02 Million
25 Feb, 2014 19.8 20.6 18.35 18.6 2.14 Million