Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 19.15 20.35 18.6 20.35 2.03 Million
08 Apr, 2014 19.15 19.15 18.8 19.15 2.83 Million
07 Apr, 2014 17.2 18.0 17.2 17.9 211.15 Thousand
03 Apr, 2014 16.7 17.8 16.7 17.3 167.67 Thousand
02 Apr, 2014 17.7 17.95 17.5 17.95 176 Thousand
01 Apr, 2014 18.4 18.4 17.65 17.7 102 Thousand
31 Mar, 2014 17.7 18.4 17.7 18.1 299.17 Thousand
28 Mar, 2014 17.5 17.75 17.3 17.55 182 Thousand
27 Mar, 2014 17.5 17.6 17.25 17.5 61 Thousand
26 Mar, 2014 17.0 17.9 17.0 17.4 152.13 Thousand