Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 30.25 30.6 28.6 28.6 1.8 Million
07 May, 2014 28.8 29.5 27.2 29.5 1.97 Million
06 May, 2014 29.9 30.05 28.1 28.6 1.99 Million
05 May, 2014 30.4 30.8 29.1 29.95 1.33 Million
02 May, 2014 30.9 32.4 30.0 30.4 2.26 Million
30 Apr, 2014 29.7 30.7 28.5 30.7 2.87 Million
29 Apr, 2014 28.0 29.4 27.6 28.7 1.78 Million
28 Apr, 2014 29.0 29.9 26.95 28.9 3.37 Million
25 Apr, 2014 28.9 28.9 28.0 28.9 5.49 Million
24 Apr, 2014 27.05 27.05 27.05 27.05 658.58 Thousand