Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 29.2 29.95 29.1 29.6 605.31 Thousand
21 May, 2014 29.45 29.8 28.7 29.2 630 Thousand
20 May, 2014 29.8 30.5 29.5 29.65 972.17 Thousand
19 May, 2014 29.5 29.8 29.0 29.4 501.7 Thousand
16 May, 2014 29.0 29.8 28.55 29.1 931.01 Thousand
15 May, 2014 29.2 30.65 28.95 29.2 2.36 Million
14 May, 2014 27.3 29.2 26.8 29.2 1.26 Million
13 May, 2014 28.0 28.0 26.4 27.3 863.26 Thousand
12 May, 2014 27.9 28.25 27.0 27.75 862.37 Thousand
09 May, 2014 28.3 28.95 26.6 27.2 1.85 Million