Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 33.2 33.3 32.1 32.6 1.4 Million
05 Jun, 2014 32.8 33.35 30.9 31.5 2.63 Million
04 Jun, 2014 34.85 34.85 33.0 33.2 1.96 Million
03 Jun, 2014 33.0 34.6 32.5 34.6 2.17 Million
30 May, 2014 32.5 32.85 32.1 32.35 661.82 Thousand
29 May, 2014 32.8 33.45 32.2 32.45 639.3 Thousand
28 May, 2014 33.3 33.45 32.55 32.75 973.66 Thousand
27 May, 2014 33.2 34.5 32.0 33.35 2.41 Million
26 May, 2014 30.6 32.6 30.6 32.6 2.4 Million
23 May, 2014 29.85 31.4 29.7 30.5 1.54 Million