Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 24.7 26.55 24.3 25.3 2.27 Million
22 Apr, 2014 24.5 25.0 23.6 25.0 4.25 Million
21 Apr, 2014 22.9 23.4 22.0 23.4 2.32 Million
18 Apr, 2014 21.0 21.9 21.0 21.9 3.43 Million
17 Apr, 2014 19.5 20.5 19.5 20.5 807.07 Thousand
16 Apr, 2014 19.55 19.85 19.0 19.5 380.39 Thousand
15 Apr, 2014 19.5 19.8 19.4 19.5 267 Thousand
14 Apr, 2014 19.8 20.3 19.4 19.5 562.45 Thousand
11 Apr, 2014 20.25 20.8 19.05 19.8 1.6 Million
10 Apr, 2014 20.35 21.4 20.0 20.45 1.78 Million