Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 16.4 17.45 16.4 17.45 263 Thousand
24 Mar, 2014 17.0 17.1 16.2 16.35 265.5 Thousand
21 Mar, 2014 17.2 17.35 17.1 17.15 144 Thousand
20 Mar, 2014 17.1 17.4 17.0 17.1 204.01 Thousand
19 Mar, 2014 17.2 17.35 17.05 17.1 260 Thousand
18 Mar, 2014 17.6 17.6 17.2 17.2 200.55 Thousand
17 Mar, 2014 17.65 17.65 17.4 17.45 223 Thousand
14 Mar, 2014 17.4 17.75 17.4 17.45 288.1 Thousand
13 Mar, 2014 17.8 17.8 17.3 17.4 312 Thousand
12 Mar, 2014 17.7 17.8 17.2 17.5 480.14 Thousand