Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 19.5 19.5 19.0 19.5 2.12 Million
21 Feb, 2014 17.1 18.25 17.1 18.25 503.59 Thousand
20 Feb, 2014 17.5 17.5 17.05 17.1 319 Thousand
19 Feb, 2014 17.75 18.0 17.5 17.55 331 Thousand
18 Feb, 2014 17.5 17.8 17.5 17.75 155.12 Thousand
17 Feb, 2014 18.0 18.4 17.7 17.75 341 Thousand
14 Feb, 2014 18.0 18.2 17.6 18.0 376 Thousand
13 Feb, 2014 17.55 18.35 17.55 17.9 385.43 Thousand
12 Feb, 2014 17.2 18.15 17.2 18.05 472.01 Thousand
11 Feb, 2014 19.35 19.8 18.15 18.15 680 Thousand