Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 7.27 | 7.27 | 7.14 | 7.14 | 33 Thousand |
| 23 Aug, 2013 | 7.23 | 7.27 | 7.23 | 7.27 | 53 Thousand |
| 22 Aug, 2013 | 7.23 | 7.25 | 7.23 | 7.23 | 20 Thousand |
| 20 Aug, 2013 | 7.31 | 7.32 | 7.23 | 7.23 | 75 Thousand |
| 19 Aug, 2013 | 7.2 | 7.29 | 7.2 | 7.28 | 27.36 Thousand |
| 16 Aug, 2013 | 7.25 | 7.25 | 7.14 | 7.14 | 6000.00 |
| 15 Aug, 2013 | 7.21 | 7.21 | 7.08 | 7.09 | 97.68 Thousand |
| 14 Aug, 2013 | 7.23 | 7.23 | 7.09 | 7.21 | 69 Thousand |
| 13 Aug, 2013 | 7.39 | 7.4 | 7.06 | 7.3 | 113 Thousand |
| 12 Aug, 2013 | 7.38 | 7.44 | 7.15 | 7.39 | 75 Thousand |
8929
8930
8931
8923
8924
8927