Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.43 | 7.45 | 7.33 | 7.38 | 98 Thousand |
| 08 Aug, 2013 | 7.5 | 7.5 | 7.36 | 7.43 | 177 Thousand |
| 07 Aug, 2013 | 7.35 | 7.53 | 7.35 | 7.44 | 196.06 Thousand |
| 06 Aug, 2013 | 7.35 | 7.45 | 7.3 | 7.4 | 352.92 Thousand |
| 05 Aug, 2013 | 7.02 | 7.34 | 7.02 | 7.27 | 269.3 Thousand |
| 02 Aug, 2013 | 6.92 | 7.01 | 6.92 | 7.0 | 217.54 Thousand |
| 01 Aug, 2013 | 6.87 | 6.92 | 6.87 | 6.92 | 127.88 Thousand |
| 31 Jul, 2013 | 6.88 | 6.93 | 6.85 | 6.87 | 122 Thousand |
| 30 Jul, 2013 | 6.84 | 6.88 | 6.81 | 6.87 | 36.03 Thousand |
| 29 Jul, 2013 | 6.81 | 6.84 | 6.74 | 6.84 | 60.76 Thousand |
8929
8930
8931
8923
8924
8927