Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 31.4 31.4 31.4 31.4 278.08 Thousand
14 Aug, 2014 27.0 27.0 27.0 27.0 -
13 Aug, 2014 27.0 27.0 27.0 27.0 -
12 Aug, 2014 27.0 27.0 27.0 27.0 -
11 Aug, 2014 27.0 27.0 27.0 27.0 -
08 Aug, 2014 27.0 27.0 27.0 27.0 -
07 Aug, 2014 27.0 27.0 27.0 27.0 -
06 Aug, 2014 27.0 27.0 27.0 27.0 -
05 Aug, 2014 27.0 27.0 27.0 27.0 -
04 Aug, 2014 27.0 27.0 27.0 27.0 -