Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 29.15 31.0 29.1 30.9 1.14 Million
28 Aug, 2014 27.5 29.1 27.5 29.1 646.38 Thousand
27 Aug, 2014 27.2 27.4 27.2 27.2 205.21 Thousand
26 Aug, 2014 26.9 27.1 26.9 26.95 104.7 Thousand
25 Aug, 2014 27.3 27.3 26.8 27.05 201.7 Thousand
22 Aug, 2014 27.45 27.5 26.8 27.3 403.77 Thousand
21 Aug, 2014 26.9 27.5 25.9 26.7 1.07 Million
20 Aug, 2014 25.35 29.15 25.35 27.8 1.03 Million
19 Aug, 2014 27.25 27.25 27.25 27.25 204.21 Thousand
18 Aug, 2014 29.25 29.25 29.25 29.25 133.79 Thousand