Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 27.0 27.0 27.0 27.0 -
31 Jul, 2014 25.8 27.0 25.0 27.0 820.86 Thousand
30 Jul, 2014 25.0 25.8 25.0 25.8 222.22 Thousand
29 Jul, 2014 25.65 25.65 24.85 25.0 399.48 Thousand
28 Jul, 2014 25.9 25.95 25.5 25.65 295.59 Thousand
25 Jul, 2014 26.6 26.9 25.9 25.9 235.12 Thousand
24 Jul, 2014 26.5 26.7 26.2 26.6 179.71 Thousand
23 Jul, 2014 26.5 26.5 26.5 26.5 -
22 Jul, 2014 26.2 26.6 25.5 26.5 530.59 Thousand
21 Jul, 2014 25.75 26.1 25.45 25.95 235.7 Thousand