Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 25.3 25.9 25.1 25.75 248 Thousand
17 Jul, 2014 24.3 25.7 24.2 25.55 506.34 Thousand
16 Jul, 2014 25.1 25.1 23.8 24.15 451.05 Thousand
15 Jul, 2014 25.4 25.8 24.8 25.0 575.45 Thousand
14 Jul, 2014 25.2 25.8 25.2 25.4 322.05 Thousand
11 Jul, 2014 24.5 25.8 24.5 25.2 743.63 Thousand
10 Jul, 2014 26.6 26.6 24.75 24.85 1.78 Million
09 Jul, 2014 26.4 27.25 26.3 26.6 2.04 Million
08 Jul, 2014 28.25 28.25 28.25 28.25 510 Thousand
07 Jul, 2014 30.8 30.8 29.75 30.35 377.29 Thousand