Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 33.7 35.5 33.7 35.5 1.34 Million
26 Sep, 2014 32.1 33.3 32.1 33.2 486.07 Thousand
25 Sep, 2014 35.6 35.7 33.35 33.4 740.3 Thousand
24 Sep, 2014 36.2 36.95 35.35 35.5 518.35 Thousand
23 Sep, 2014 36.0 36.7 35.0 36.1 1.13 Million
22 Sep, 2014 35.9 37.25 35.35 36.0 2.37 Million
19 Sep, 2014 32.65 34.9 32.65 34.9 1.58 Million
18 Sep, 2014 32.75 32.75 32.2 32.65 265.69 Thousand
17 Sep, 2014 31.75 32.85 31.3 32.75 791.95 Thousand
16 Sep, 2014 31.4 32.95 31.1 31.7 868.29 Thousand