Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 32.95 34.0 32.9 33.2 151.32 Thousand
13 Oct, 2014 32.5 33.95 32.5 33.4 518.6 Thousand
09 Oct, 2014 35.45 35.6 32.65 34.1 783.13 Thousand
08 Oct, 2014 35.0 35.7 34.95 34.95 681.19 Thousand
07 Oct, 2014 36.7 36.7 36.0 36.0 419.51 Thousand
06 Oct, 2014 36.2 37.3 36.2 36.7 813.9 Thousand
03 Oct, 2014 36.0 36.3 35.4 35.85 358.7 Thousand
02 Oct, 2014 35.2 36.5 35.1 35.85 518.67 Thousand
01 Oct, 2014 35.3 37.7 35.3 35.75 1.49 Million
30 Sep, 2014 35.7 36.2 34.55 35.3 720.8 Thousand