Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 30.1 32.4 30.1 31.4 713.74 Thousand
12 Sep, 2014 30.95 30.95 30.0 30.4 471.86 Thousand
11 Sep, 2014 29.6 30.8 29.6 30.25 409.94 Thousand
10 Sep, 2014 27.25 29.8 27.25 29.6 1.25 Million
09 Sep, 2014 30.0 30.1 29.2 29.3 267.8 Thousand
05 Sep, 2014 30.0 30.2 28.45 30.0 905.18 Thousand
04 Sep, 2014 31.0 31.5 29.9 30.0 489.28 Thousand
03 Sep, 2014 31.4 32.0 30.9 31.2 672 Thousand
02 Sep, 2014 32.7 34.0 30.8 31.4 1.18 Million
01 Sep, 2014 31.6 33.0 31.5 32.7 873.32 Thousand