Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 42.4 42.5 40.75 41.85 416 Thousand
06 Aug, 2015 43.0 43.9 42.1 42.8 275 Thousand
05 Aug, 2015 41.5 43.1 38.4 42.8 1.24 Million
04 Aug, 2015 44.0 44.85 42.0 42.0 810.4 Thousand
03 Aug, 2015 45.85 45.85 43.8 44.0 621.46 Thousand
31 Jul, 2015 46.65 46.65 45.4 46.0 297.15 Thousand
30 Jul, 2015 46.9 47.3 46.05 46.65 386 Thousand
29 Jul, 2015 47.3 47.35 46.0 46.9 319.14 Thousand
28 Jul, 2015 45.0 47.2 45.0 47.1 533.97 Thousand
27 Jul, 2015 48.2 48.4 45.65 45.65 859.34 Thousand