Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 47.7 47.7 47.7 47.7 -
09 Jul, 2015 47.0 47.8 46.0 47.7 470 Thousand
08 Jul, 2015 49.3 49.3 46.8 48.0 597.2 Thousand
07 Jul, 2015 49.3 49.3 47.7 48.65 456.01 Thousand
06 Jul, 2015 49.2 49.8 48.1 48.5 615 Thousand
03 Jul, 2015 51.0 51.3 49.8 49.85 951.44 Thousand
02 Jul, 2015 49.5 51.5 48.3 50.7 2.15 Million
01 Jul, 2015 48.4 49.5 48.0 48.7 801.89 Thousand
30 Jun, 2015 47.0 48.3 46.8 47.85 394.09 Thousand
29 Jun, 2015 48.7 48.8 46.5 47.0 553.3 Thousand