Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 45.0 45.2 43.5 44.7 742.07 Thousand
10 Jun, 2015 41.0 45.9 41.0 44.95 1.46 Million
09 Jun, 2015 45.2 45.6 43.15 43.2 726.07 Thousand
08 Jun, 2015 46.1 46.5 44.3 45.2 605.2 Thousand
05 Jun, 2015 45.0 46.3 44.0 46.1 982.73 Thousand
04 Jun, 2015 48.3 49.0 44.1 44.9 1.73 Million
03 Jun, 2015 49.05 50.7 48.1 48.2 1.48 Million
02 Jun, 2015 51.6 51.6 49.05 49.05 2.24 Million
01 Jun, 2015 47.0 50.8 46.9 50.8 3.8 Million
29 May, 2015 43.6 46.65 43.4 46.65 2.98 Million