Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 42.7 43.85 42.7 43.35 742.23 Thousand
13 May, 2015 42.9 43.8 42.25 42.5 571.24 Thousand
12 May, 2015 41.5 43.0 40.05 42.8 1.63 Million
11 May, 2015 42.8 44.0 42.8 42.8 2.24 Million
08 May, 2015 48.05 48.3 46.0 46.0 978.61 Thousand
07 May, 2015 48.1 49.45 48.0 48.05 1.02 Million
06 May, 2015 47.65 49.1 47.65 48.0 735.9 Thousand
05 May, 2015 47.95 49.4 47.95 48.35 1.08 Million
04 May, 2015 49.2 49.45 47.6 47.85 1 Million
30 Apr, 2015 50.5 50.7 48.5 49.0 1.39 Million