Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 50.3 51.5 50.2 50.2 1.41 Million
28 Apr, 2015 52.0 52.0 49.8 50.1 2.13 Million
27 Apr, 2015 57.2 57.2 51.4 52.0 8.43 Million
24 Apr, 2015 53.5 53.5 53.5 53.5 1.24 Million
23 Apr, 2015 49.6 51.4 49.6 50.0 801.3 Thousand
22 Apr, 2015 47.0 50.2 47.0 49.6 1.15 Million
21 Apr, 2015 51.2 51.4 47.45 47.75 2.8 Million
20 Apr, 2015 51.7 51.9 50.6 51.0 752.6 Thousand
17 Apr, 2015 51.9 52.5 51.4 52.2 872.42 Thousand
16 Apr, 2015 53.5 53.6 51.2 51.9 1.21 Million