Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 50.2 50.4 47.7 48.4 3.06 Million
27 Mar, 2015 48.5 50.2 47.5 50.2 5.14 Million
26 Mar, 2015 45.4 48.5 45.3 47.0 3.45 Million
25 Mar, 2015 46.0 46.25 45.05 45.4 1.99 Million
24 Mar, 2015 44.5 46.6 44.5 46.45 2.84 Million
23 Mar, 2015 41.0 43.8 41.0 43.8 2.23 Million
20 Mar, 2015 39.9 41.3 39.9 40.95 1.2 Million
19 Mar, 2015 39.7 40.4 39.7 39.9 518.89 Thousand
18 Mar, 2015 39.0 39.8 39.0 39.7 323.77 Thousand
17 Mar, 2015 39.3 39.5 39.0 39.0 290.8 Thousand