Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 39.3 39.45 38.6 39.0 201.2 Thousand
26 Feb, 2015 38.0 39.4 38.0 39.3 711.4 Thousand
25 Feb, 2015 38.0 38.25 37.9 38.0 201.6 Thousand
24 Feb, 2015 36.65 37.9 36.65 37.8 188.2 Thousand
13 Feb, 2015 36.5 36.85 36.0 36.3 269.78 Thousand
12 Feb, 2015 37.5 37.5 36.0 36.5 860.9 Thousand
11 Feb, 2015 37.55 37.75 37.25 37.55 240.02 Thousand
10 Feb, 2015 37.55 37.8 37.4 37.45 135.3 Thousand
09 Feb, 2015 37.8 38.0 37.5 37.55 141.6 Thousand
06 Feb, 2015 38.1 38.4 37.5 37.8 224.8 Thousand