Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 37.0 38.9 37.0 38.2 685 Thousand
21 Jan, 2015 37.4 37.4 36.75 36.95 244.62 Thousand
20 Jan, 2015 37.05 37.75 37.05 37.4 122.28 Thousand
19 Jan, 2015 37.5 37.8 37.0 37.35 251 Thousand
16 Jan, 2015 37.25 37.6 37.1 37.5 122.2 Thousand
15 Jan, 2015 37.25 37.8 37.2 37.35 100.2 Thousand
14 Jan, 2015 37.35 37.5 37.2 37.2 139.6 Thousand
13 Jan, 2015 37.45 37.8 37.3 37.35 136.36 Thousand
12 Jan, 2015 37.65 37.9 37.1 37.5 219.2 Thousand
09 Jan, 2015 38.75 38.75 37.5 37.85 228.6 Thousand