Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 39.1 39.1 38.2 38.75 220.44 Thousand
07 Jan, 2015 37.4 39.65 37.35 38.95 406.6 Thousand
06 Jan, 2015 37.8 37.8 37.25 37.3 79.25 Thousand
05 Jan, 2015 37.6 37.85 37.5 37.85 76.89 Thousand
31 Dec, 2014 37.65 38.15 37.05 37.6 223.2 Thousand
30 Dec, 2014 37.9 38.5 37.1 37.5 342.22 Thousand
29 Dec, 2014 37.5 37.8 37.1 37.15 137.64 Thousand
26 Dec, 2014 37.2 37.55 36.9 37.15 102 Thousand
25 Dec, 2014 37.65 37.65 37.1 37.3 109.8 Thousand
24 Dec, 2014 37.8 38.2 37.15 37.65 157.4 Thousand