Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 38.75 39.3 37.5 37.8 593.2 Thousand
08 Dec, 2014 40.6 41.2 38.65 38.65 1.37 Million
05 Dec, 2014 38.4 40.8 38.4 40.1 1.94 Million
04 Dec, 2014 38.4 38.4 38.4 38.4 1.63 Million
03 Dec, 2014 37.7 37.7 37.7 37.7 1.48 Million
02 Dec, 2014 36.45 36.45 36.45 36.45 274.53 Thousand
01 Dec, 2014 35.5 36.55 35.5 35.85 115.84 Thousand
28 Nov, 2014 35.65 36.3 35.5 36.1 152.2 Thousand
27 Nov, 2014 35.9 35.95 35.4 35.65 65 Thousand
26 Nov, 2014 35.55 35.85 35.4 35.4 107.32 Thousand