Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 53.2 54.1 52.5 53.0 1.01 Million
14 Apr, 2015 52.0 54.7 51.9 53.2 1.73 Million
13 Apr, 2015 53.5 53.9 50.9 52.0 1.74 Million
10 Apr, 2015 52.4 54.0 51.9 53.0 1.62 Million
09 Apr, 2015 53.8 54.7 51.9 51.9 2.24 Million
08 Apr, 2015 55.9 57.7 53.0 54.0 3.81 Million
07 Apr, 2015 52.5 56.0 52.1 55.5 2.67 Million
02 Apr, 2015 51.5 53.5 50.6 52.5 2.42 Million
01 Apr, 2015 51.5 53.0 50.7 51.5 1.99 Million
31 Mar, 2015 48.4 51.6 48.4 51.6 2.86 Million