Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 48.5 48.9 47.75 48.2 375.05 Thousand
23 Jul, 2015 49.0 49.5 47.1 48.7 611.8 Thousand
22 Jul, 2015 49.7 50.0 48.5 49.0 743 Thousand
21 Jul, 2015 50.0 51.0 49.75 49.85 669.25 Thousand
20 Jul, 2015 50.4 50.8 49.6 49.6 652 Thousand
17 Jul, 2015 51.0 51.7 50.3 50.3 1.2 Million
16 Jul, 2015 50.8 51.9 49.45 50.0 2.65 Million
15 Jul, 2015 48.9 51.6 48.8 49.4 2.13 Million
14 Jul, 2015 49.8 49.8 48.0 48.5 530.8 Thousand
13 Jul, 2015 47.0 49.6 47.0 49.3 941.8 Thousand