Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 43.9 45.4 43.9 45.1 395.19 Thousand
20 Aug, 2015 44.4 45.75 44.3 45.45 217.84 Thousand
19 Aug, 2015 45.9 46.0 44.05 44.4 313.21 Thousand
18 Aug, 2015 45.7 46.4 45.6 45.9 167 Thousand
17 Aug, 2015 46.0 46.0 45.6 45.7 87.4 Thousand
14 Aug, 2015 45.5 46.0 45.45 46.0 157.8 Thousand
13 Aug, 2015 45.1 46.5 45.1 45.5 172.1 Thousand
12 Aug, 2015 45.9 46.15 45.0 45.55 330.64 Thousand
11 Aug, 2015 45.0 47.2 45.0 45.9 966.3 Thousand
10 Aug, 2015 40.6 45.5 40.6 44.15 906.14 Thousand