Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 49.2 49.7 48.6 49.45 327.12 Thousand
17 Sep, 2015 49.5 50.3 48.8 49.0 608 Thousand
16 Sep, 2015 49.5 49.7 48.8 49.0 344 Thousand
15 Sep, 2015 49.0 49.25 48.5 49.05 327.8 Thousand
14 Sep, 2015 47.9 49.45 47.8 48.6 882 Thousand
11 Sep, 2015 47.8 48.15 47.2 47.4 294.1 Thousand
10 Sep, 2015 48.65 48.75 47.7 47.7 378 Thousand
09 Sep, 2015 49.45 49.5 48.1 48.65 653.12 Thousand
08 Sep, 2015 48.6 49.8 47.7 48.7 1.25 Million
07 Sep, 2015 48.0 48.0 46.9 47.5 213.09 Thousand