Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 45.6 46.0 45.35 45.35 149 Thousand
19 Oct, 2015 44.5 45.5 44.5 45.4 205.23 Thousand
16 Oct, 2015 45.85 45.9 43.15 44.5 677.6 Thousand
15 Oct, 2015 45.7 45.85 45.4 45.6 246 Thousand
14 Oct, 2015 45.95 46.0 45.5 45.7 158 Thousand
13 Oct, 2015 46.0 46.35 45.65 46.0 239 Thousand
12 Oct, 2015 45.5 46.75 44.8 46.0 571.62 Thousand
08 Oct, 2015 48.0 48.1 45.3 45.5 1.36 Million
07 Oct, 2015 49.5 50.2 47.0 48.4 1.59 Million
06 Oct, 2015 49.8 49.9 48.3 48.5 735.17 Thousand