Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 40.85 40.85 39.9 40.25 255 Thousand
16 Nov, 2015 39.6 40.0 39.1 39.9 218 Thousand
13 Nov, 2015 39.5 40.8 39.5 40.1 276.2 Thousand
12 Nov, 2015 38.6 40.0 38.4 40.0 627.4 Thousand
11 Nov, 2015 41.0 41.15 38.55 38.85 1.4 Million
10 Nov, 2015 41.4 42.1 40.95 41.15 479.12 Thousand
09 Nov, 2015 42.8 42.95 41.85 41.85 837.04 Thousand
06 Nov, 2015 43.3 43.9 43.15 43.6 311 Thousand
05 Nov, 2015 43.0 43.2 42.7 42.85 183.01 Thousand
04 Nov, 2015 42.3 43.25 42.25 43.0 230.21 Thousand