Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 39.0 39.55 39.0 39.45 57 Thousand
14 Dec, 2015 38.2 39.8 37.3 38.9 287 Thousand
11 Dec, 2015 39.8 40.35 38.75 39.0 242.17 Thousand
10 Dec, 2015 39.9 39.9 39.0 39.8 303 Thousand
09 Dec, 2015 41.0 41.4 40.2 40.2 186 Thousand
08 Dec, 2015 40.9 41.6 40.3 41.0 213 Thousand
07 Dec, 2015 42.7 42.9 40.4 40.9 486.2 Thousand
04 Dec, 2015 41.7 42.1 40.7 42.1 259 Thousand
03 Dec, 2015 42.7 42.7 41.1 41.7 307.63 Thousand
02 Dec, 2015 43.3 43.4 42.3 42.7 330.88 Thousand