Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 43.0 43.45 42.9 42.9 138.88 Thousand
30 Nov, 2015 42.8 43.0 41.9 43.0 162.15 Thousand
27 Nov, 2015 41.0 43.0 40.85 42.6 205 Thousand
26 Nov, 2015 40.7 41.3 40.7 40.7 117 Thousand
25 Nov, 2015 41.15 41.25 40.55 40.7 115 Thousand
24 Nov, 2015 41.1 41.6 40.9 40.95 201 Thousand
23 Nov, 2015 40.8 41.5 40.3 40.8 181.08 Thousand
20 Nov, 2015 41.0 41.0 39.95 40.8 141 Thousand
19 Nov, 2015 39.9 40.95 39.9 40.7 153 Thousand
18 Nov, 2015 40.25 40.35 39.65 39.9 57 Thousand