Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 39.45 39.8 39.4 39.4 20 Thousand
28 Dec, 2015 39.9 39.9 39.4 39.45 107 Thousand
25 Dec, 2015 40.2 40.4 39.7 39.9 53 Thousand
24 Dec, 2015 39.95 40.1 39.35 40.0 121 Thousand
23 Dec, 2015 39.8 40.1 39.75 39.9 90.09 Thousand
22 Dec, 2015 39.8 40.3 39.75 39.8 47 Thousand
21 Dec, 2015 38.2 40.25 38.2 39.8 83 Thousand
18 Dec, 2015 40.0 40.4 39.7 39.75 77 Thousand
17 Dec, 2015 39.7 40.4 39.7 40.0 93.05 Thousand
16 Dec, 2015 39.5 40.0 39.5 39.7 57 Thousand