Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 34.4 36.9 34.4 36.8 322 Thousand
12 Jan, 2016 37.4 37.6 34.15 34.15 428 Thousand
11 Jan, 2016 38.0 38.0 37.0 37.4 90 Thousand
08 Jan, 2016 36.9 38.55 36.8 38.0 120.04 Thousand
07 Jan, 2016 38.8 38.8 36.5 37.0 447 Thousand
06 Jan, 2016 39.1 39.4 38.8 38.8 128 Thousand
05 Jan, 2016 39.1 39.9 38.75 39.65 54 Thousand
04 Jan, 2016 39.9 39.9 39.25 39.75 29 Thousand
31 Dec, 2015 39.5 40.0 39.3 39.9 88.4 Thousand
30 Dec, 2015 39.8 39.8 39.35 39.5 125 Thousand