Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 39.2 40.3 39.0 40.05 239.29 Thousand
17 Feb, 2016 39.45 39.45 38.6 39.0 132.01 Thousand
16 Feb, 2016 38.05 39.7 37.9 38.85 187 Thousand
15 Feb, 2016 36.15 37.35 36.15 37.35 136 Thousand
03 Feb, 2016 36.0 36.35 35.6 36.15 88 Thousand
02 Feb, 2016 36.35 36.5 36.05 36.1 52.1 Thousand
01 Feb, 2016 35.0 36.35 35.0 36.35 56 Thousand
30 Jan, 2016 36.05 36.05 36.05 36.05 -
29 Jan, 2016 35.3 36.15 35.3 36.05 93 Thousand
28 Jan, 2016 36.05 36.35 35.95 36.05 24 Thousand