Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 36.1 36.1 35.6 36.05 53 Thousand
26 Jan, 2016 36.2 36.2 35.65 36.1 58 Thousand
25 Jan, 2016 36.3 36.8 36.2 36.2 67.11 Thousand
22 Jan, 2016 36.3 36.5 35.95 36.3 85 Thousand
21 Jan, 2016 36.75 37.2 36.1 36.3 87.67 Thousand
20 Jan, 2016 37.5 37.55 36.7 36.75 62.48 Thousand
19 Jan, 2016 36.8 37.65 36.75 37.5 75.34 Thousand
18 Jan, 2016 35.95 37.0 35.05 36.35 68 Thousand
15 Jan, 2016 37.0 37.3 36.0 36.05 134 Thousand
14 Jan, 2016 35.3 36.8 35.25 36.8 169.84 Thousand